Aave REN(AREN)今天
$0.007781
1年前
$0.035107
2年前
$0.044285
3年前
$0.127155
4年前
$0.856295
Aave REN 價格歷史
(AREN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.008180 | $0.008188 | $0.007651 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008180 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008489 | $0.007957 | $0.008126 | -- |
2025-09-01 | $0.008585 | $0.008662 | $0.008333 | $0.008341 | -- |
2025-08-31 | $0.008772 | $0.008914 | $0.008494 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009078 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009082 | $0.008603 | $0.009022 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009137 | $0.008633 | $0.009034 | -- |
2025-08-25 | $0.009376 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | $0.009684 | $0.009753 | $0.009372 | $0.009372 | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009484 | -- |
2025-08-21 | $0.009120 | $0.009303 | $0.008886 | $0.009067 | -- |
2025-08-20 | $0.009367 | $0.009352 | $0.008905 | $0.009103 | -- |
2025-08-19 | $0.009503 | $0.009592 | $0.009304 | $0.009367 | -- |
2025-08-18 | $0.009549 | $0.009704 | $0.009337 | $0.009503 | -- |
2025-08-17 | $0.009639 | $0.009685 | $0.009407 | $0.009549 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aave REN(AREN)
