A L P H A($ALPHA)今天
$0.000022
A L P H A 價格歷史
($ALPHA)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $99.23448 |
2025-09-18 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $1,420.817 |
2025-09-17 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $497.2130 |
2025-09-16 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $295.3711 |
2025-09-15 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,120.883 |
2025-09-14 | -- | $0.000033 | $0.000031 | $0.000031 | $204.8580 |
2025-09-13 | -- | $0.000038 | $0.000033 | -- | -- |
2025-09-12 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.637083 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $27.68669 |
2025-09-10 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $411.0117 |
2025-09-09 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $458.1953 |
2025-09-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $496.4884 |
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $266.4269 |
2025-09-06 | $0.000037 | $0.000039 | $0.000033 | $0.000033 | $1,348.471 |
2025-09-05 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $1,345.594 |
2025-09-04 | $0.000047 | $0.000062 | $0.000038 | $0.000039 | $6,978.325 |
2025-09-03 | $0.000047 | $0.000048 | $0.000040 | $0.000047 | $2,132.872 |
2025-09-02 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $634.2953 |
2025-09-01 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $1,157.412 |
2025-08-31 | $0.000053 | $0.000061 | $0.000053 | $0.000054 | $1,681.786 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
A L P H A($ALPHA)
