XDAG(XDAG)今天
$0.001543
1年前
$0.002933
2年前
$0.007918
3年前
$0.011871
4年前
$0.006301
5年前
$0.007683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-11 | $0.001570 | $0.001571 | $0.001547 | $0.001548 | $309.863K |
2026-03-10 | $0.001566 | $0.001576 | $0.001531 | $0.001570 | $340.775K |
2026-03-09 | $0.001422 | $0.001579 | $0.001407 | $0.001566 | $319.543K |
2026-03-08 | $0.001421 | $0.001425 | $0.001393 | $0.001422 | $295.291K |
2026-03-07 | $0.001397 | $0.001448 | $0.001419 | $0.001421 | $288.761K |
2026-03-06 | $0.001436 | $0.001483 | $0.001316 | $0.001393 | $294.157K |
2026-03-05 | $0.001449 | $0.001487 | $0.001435 | $0.001482 | $298.249K |
2026-03-04 | $0.001439 | $0.001470 | $0.001421 | $0.001445 | $279.982K |
2026-03-03 | $0.001370 | $0.001457 | $0.001350 | $0.001437 | $273.649K |
2026-03-02 | $0.001425 | $0.001437 | $0.001369 | $0.001370 | $306.726K |
2026-03-01 | $0.001301 | $0.001454 | $0.001287 | $0.001425 | $311.753K |
2026-02-28 | $0.001148 | $0.001362 | $0.001129 | $0.001301 | $271.888K |
2026-02-27 | $0.001134 | $0.001170 | $0.001122 | $0.001148 | $292.344K |
2026-02-26 | $0.001037 | $0.001209 | $0.001037 | $0.001133 | $318.634K |
2026-02-25 | $0.001019 | $0.001058 | $0.001018 | $0.001042 | $314.157K |
2026-02-24 | $0.001117 | $0.001118 | $0.001018 | $0.001023 | $313.730K |
2026-02-23 | $0.001043 | $0.001131 | $0.001040 | $0.001114 | $288.993K |
2026-02-22 | $0.001096 | $0.001102 | $0.001032 | $0.001045 | $319.741K |
2026-02-21 | $0.001124 | $0.001124 | $0.001093 | $0.001096 | $273.886K |
2026-02-20 | $0.001119 | $0.001136 | $0.001115 | $0.001115 | $110.323K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊