XDAG(XDAG)今天
$0.001269
1年前
$0.002045
2年前
$0.005290
3年前
$0.012204
4年前
$0.009273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001306 | $0.001308 | $0.001203 | $0.001301 | $308.897K |
2026-04-26 | $0.001344 | $0.001382 | $0.001295 | $0.001306 | $292.208K |
2026-04-25 | $0.001311 | $0.001427 | $0.001310 | $0.001345 | $281.764K |
2026-04-24 | $0.001239 | $0.001328 | $0.001239 | $0.001312 | $282.894K |
2026-04-23 | $0.001162 | $0.001248 | $0.001160 | $0.001239 | $325.927K |
2026-04-22 | $0.001164 | $0.001168 | $0.001160 | $0.001162 | $293.915K |
2026-04-21 | $0.001241 | $0.001256 | $0.001077 | $0.001164 | $296.654K |
2026-04-20 | $0.001135 | $0.001243 | $0.001044 | $0.001243 | $279.098K |
2026-04-19 | $0.001254 | $0.001245 | $0.001127 | $0.001134 | $294.146K |
2026-04-18 | $0.001288 | $0.001291 | $0.001218 | $0.001267 | $271.596K |
2026-04-17 | $0.001278 | $0.001295 | $0.001272 | $0.001288 | $284.364K |
2026-04-16 | $0.001307 | $0.001312 | $0.001273 | $0.001274 | $308.300K |
2026-04-15 | $0.001319 | $0.001325 | $0.001303 | $0.001304 | $290.596K |
2026-04-14 | $0.001306 | $0.001326 | $0.001292 | $0.001319 | $311.217K |
2026-04-13 | $0.001312 | $0.001317 | $0.001296 | $0.001306 | $282.597K |
2026-04-12 | $0.001317 | $0.001321 | $0.001310 | $0.001312 | $300.425K |
2026-04-11 | $0.001321 | $0.001324 | $0.001316 | $0.001320 | $301.316K |
2026-04-10 | $0.001332 | $0.001337 | $0.001319 | $0.001321 | $331.854K |
2026-04-09 | $0.001345 | $0.001347 | $0.001328 | $0.001332 | $285.535K |
2026-04-08 | $0.001348 | $0.001353 | $0.001338 | $0.001345 | $341.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDAG(XDAG)



