bozo the bull(BOZO)今天
$0.000020
bozo the bull 價格歷史
(BOZO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $91.00045 |
2025-09-04 | -- | $0.000022 | $0.000021 | $0.000021 | $21.26965 |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.0802 |
2025-09-01 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $754.1347 |
2025-08-31 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $128.4690 |
2025-08-30 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $928.8503 |
2025-08-29 | $0.000027 | $0.000040 | $0.000024 | $0.000026 | $7,042.449 |
2025-08-28 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $681.4654 |
2025-08-27 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,146.667 |
2025-08-26 | $0.000027 | $0.000028 | $0.000025 | $0.000027 | $998.2711 |
2025-08-25 | $0.000025 | $0.000030 | $0.000024 | $0.000027 | $1,362.466 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $178.2199 |
2025-08-23 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | $1,038.689 |
2025-08-22 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $180.1470 |
2025-08-21 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $713.5439 |
2025-08-20 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.28391 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $832.6712 |
2025-08-18 | $0.000039 | $0.000039 | $0.000021 | $0.000023 | $3,517.627 |
2025-08-17 | $0.000047 | $0.000047 | $0.000038 | $0.000039 | $1,722.758 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
bozo the bull(BOZO)
