Luffy(LUFFY)今天
$0.000036
1年前
$0.000015
2年前
$0.000048
3年前
$0.000000
4年前
$0.000000
Luffy 價格歷史
(LUFFY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000036 | $0.000008 | $0.000035 | $225.1876 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $314.1647 |
2025-08-31 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $625.0384 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $846.2461 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $746.9558 |
2025-08-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $1,708.739 |
2025-08-27 | $0.000036 | $0.000038 | $0.000030 | $0.000038 | $621.8508 |
2025-08-26 | $0.000032 | $0.000037 | $0.000030 | $0.000036 | $271.9152 |
2025-08-25 | -- | $0.000040 | $0.000031 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.61294 |
2025-08-23 | $0.000031 | $0.000039 | $0.000031 | $0.000038 | $2,139.712 |
2025-08-22 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,162.857 |
2025-08-21 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $117.5425 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $1,044.622 |
2025-08-19 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $578.7926 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $391.2631 |
2025-08-17 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $272.4313 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $192.3800 |
2025-08-15 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1,265.511 |
2025-08-14 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $798.9862 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Luffy(LUFFY)
