DPRating(RATING)今天
$0.000116
1年前
$0.000070
2年前
$0.000175
3年前
$0.000178
4年前
$0.000190
5年前
$0.000249
6年前
$0.000153
7年前
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-06 | $0.000112 | $0.000117 | $0.000109 | $0.000117 | $9,451.945 |
2026-03-05 | $0.000109 | $0.000111 | $0.000100 | $0.000111 | $9,757.244 |
2026-03-04 | $0.000116 | $0.000117 | $0.000102 | $0.000109 | $9,408.779 |
2026-03-03 | $0.000112 | $0.000117 | $0.000103 | $0.000116 | $9,147.829 |
2026-03-02 | $0.000117 | $0.000117 | $0.000105 | $0.000112 | $9,433.918 |
2026-03-01 | $0.000116 | $0.000117 | $0.000105 | $0.000117 | $9,453.285 |
2026-02-28 | $0.000117 | $0.000117 | $0.000105 | $0.000116 | $9,790.537 |
2026-02-27 | $0.000113 | $0.000117 | $0.000108 | $0.000117 | $9,742.436 |
2026-02-26 | $0.000116 | $0.000116 | $0.000101 | $0.000116 | $9,667.268 |
2026-02-25 | $0.000108 | $0.000117 | $0.000104 | $0.000116 | $9,157.583 |
2026-02-24 | $0.000110 | $0.000116 | $0.000097 | $0.000108 | $8,833.308 |
2026-02-23 | $0.000117 | $0.000117 | $0.000100 | $0.000110 | $9,825.677 |
2026-02-22 | $0.000114 | $0.000117 | $0.000109 | $0.000117 | $9,428.155 |
2026-02-21 | $0.000109 | $0.000117 | $0.000108 | $0.000114 | $9,147.911 |
2026-02-20 | $0.000109 | $0.000117 | $0.000109 | $0.000112 | $9,458.800 |
2026-02-19 | $0.000108 | $0.000116 | $0.000105 | $0.000109 | $9,118.453 |
2026-02-18 | $0.000110 | $0.000117 | $0.000105 | $0.000108 | $9,165.370 |
2026-02-17 | $0.000117 | $0.000117 | $0.000109 | $0.000110 | $9,481.960 |
2026-02-16 | $0.000110 | $0.000117 | $0.000110 | $0.000117 | $9,950.749 |
2026-02-15 | $0.000110 | $0.000117 | $0.000108 | $0.000110 | $9,959.742 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊