DPRating(RATING)今天
$0.000274
1年前
$0.000071
2年前
$0.000133
3年前
$0.000185
4年前
$0.000223
5年前
$0.000397
6年前
$0.000105
7年前
$0.000408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000274 | $0.000294 | $0.000273 | $0.000294 | $788.3463 |
2026-04-19 | $0.000246 | $0.000295 | $0.000228 | $0.000274 | $1,621.913 |
2026-04-18 | $0.000265 | $0.000265 | $0.000232 | $0.000246 | $760.8581 |
2026-04-17 | $0.000279 | $0.000279 | $0.000259 | $0.000265 | $6,171.599 |
2026-04-16 | $0.000280 | $0.000280 | $0.000279 | $0.000279 | $9,183.077 |
2026-04-15 | $0.000293 | $0.000294 | $0.000278 | $0.000280 | $10,040.83 |
2026-04-14 | $0.000285 | $0.000294 | $0.000273 | $0.000293 | $10,100.86 |
2026-04-13 | $0.000293 | $0.000294 | $0.000278 | $0.000285 | $9,227.184 |
2026-04-12 | $0.000281 | $0.000294 | $0.000273 | $0.000294 | $10,069.18 |
2026-04-11 | $0.000278 | $0.000295 | $0.000274 | $0.000281 | $9,905.955 |
2026-04-10 | $0.000285 | $0.000296 | $0.000273 | $0.000278 | $10,407.47 |
2026-04-09 | $0.000275 | $0.000298 | $0.000247 | $0.000285 | $10,366.33 |
2026-04-08 | $0.000278 | $0.000279 | $0.000267 | $0.000275 | $9,587.361 |
2026-04-07 | $0.000249 | $0.000294 | $0.000248 | $0.000278 | $11,041.21 |
2026-04-06 | $0.000218 | $0.000249 | $0.000216 | $0.000249 | $9,657.473 |
2026-04-05 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $9,762.410 |
2026-04-04 | $0.000229 | $0.000229 | $0.000218 | $0.000219 | $9,228.029 |
2026-04-03 | $0.000215 | $0.000245 | $0.000198 | $0.000229 | $10,574.86 |
2026-04-02 | $0.000213 | $0.000220 | $0.000213 | $0.000215 | $9,328.345 |
2026-04-01 | $0.000213 | $0.000213 | $0.000212 | $0.000213 | $9,213.816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



