
今天
$0.03859
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.039958 | $0.04031 | $0.03854 | $0.03888 | $1.005M |
2025-10-19 | $0.038956 | $0.04013 | $0.03768 | $0.03949 | $1.048M |
2025-10-18 | $0.037582 | $0.04012 | $0.03715 | $0.03869 | $1.261M |
2025-10-17 | $0.043308 | $0.04217 | $0.03653 | $0.03744 | $1.280M |
2025-10-16 | $0.040050 | $0.04665 | $0.03956 | $0.0422 | $1.602M |
2025-10-15 | $0.04059 | $0.04404 | $0.03949 | $0.040041 | $1.768M |
2025-10-14 | $0.041284 | $0.04258 | $0.03732 | $0.04053 | $2.927M |
2025-10-13 | $0.043560 | $0.04779 | $0.04029 | $0.0413 | $2.163M |
2025-10-12 | $0.040010 | $0.04354 | $0.03883 | $0.04352 | $1.208M |
2025-10-11 | $0.047154 | $0.04803 | $0.02964 | $0.03989 | $2.124M |
2025-10-10 | $0.050893 | $0.05245 | $0.04631 | $0.047023 | $1.466M |
2025-10-09 | $0.055022 | $0.05561 | $0.05055 | $0.05072 | $1.202M |
2025-10-08 | $0.065092 | $0.06545 | $0.05416 | $0.05484 | $16,073.06 |
2025-10-07 | $0.068238 | $0.0699 | $0.06449 | $0.065071 | $1.598M |
2025-10-06 | $0.067079 | $0.06933 | $0.06589 | $0.06818 | $1.560M |
2025-10-05 | $0.065493 | $0.06725 | $0.06477 | $0.06693 | $1.424M |
2025-10-04 | $0.066320 | $0.06714 | $0.0646 | $0.0652 | $1.500M |
2025-10-03 | $0.064173 | $0.06783 | $0.06371 | $0.06638 | $1.372M |
2025-10-02 | $0.064487 | $0.06488 | $0.06237 | $0.06397 | $2.573M |
2025-10-01 | $0.066115 | $0.07003 | $0.06389 | $0.06389 | $3.330M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊