neo5s(NEO5S)今天
$0.003628
1年前
$0.029009
2年前
$0.007141
3年前
$0.052297
4年前
$0.223197
neo5s 價格歷史
(NEO5S)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.004181 | $0.004 | $0.003 | $0.003544 | $18,829.83 |
2025-09-09 | $0.00376 | $0.004 | $0.003 | $0.004099 | $13,930.38 |
2025-09-08 | $0.004415 | $0.004 | $0.003 | $0.003643 | $9,112.826 |
2025-09-07 | $0.005084 | $0.005 | $0.004 | $0.004306 | $6,143.957 |
2025-09-06 | $0.005161 | $0.005 | $0.004 | $0.004973 | $19,753.37 |
2025-09-05 | $0.005512 | $0.005 | $0.004 | $0.005075 | $14,934.59 |
2025-09-04 | $0.004619 | $0.005 | $0.004 | $0.005363 | $15,215.20 |
2025-09-03 | $0.005914 | $0.005 | $0.004 | $0.004516 | $18,138.21 |
2025-09-02 | $0.005796 | $0.006 | $0.004 | $0.005623 | $16,875.25 |
2025-09-01 | $0.004965 | $0.006 | $0.004 | $0.005871 | $11,294.10 |
2025-08-31 | $0.004532 | $0.005 | $0.003 | $0.004881 | $15,486.78 |
2025-08-30 | $0.005907 | $0.006 | $0.004 | $0.004443 | $23,934.53 |
2025-08-29 | $0.004749 | $0.006 | $0.004 | $0.005849 | $21,746.48 |
2025-08-28 | $0.004525 | $0.005 | $0.004 | $0.004624 | $19,470.13 |
2025-08-27 | $0.004759 | $0.005 | $0.004 | $0.00446 | $26,016.64 |
2025-08-26 | $0.00392 | $0.005 | $0.003 | $0.004641 | $28,303.09 |
2025-08-25 | $0.005709 | $0.005 | $0.002 | $0.003866 | $34,649.72 |
2025-08-24 | $0.008 | $0.009 | $0.005 | $0.005507 | $30,414.30 |
2025-08-23 | $0.010233 | $0.009 | $0.006 | $0.007847 | $24,912.03 |
2025-08-22 | $0.012013 | $0.015 | $0.009 | $0.009544 | $20,160.66 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
neo5s(NEO5S)
