Audius(AUDIO)今天
$0.02141
1年前
$0.085937
2年前
$0.192555
3年前
$0.300679
4年前
$1.19
5年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | $0.022440 | $0.02302 | $0.02142 | $0.02154 | $14.859M |
2026-04-20 | $0.024476 | $0.0255 | $0.02104 | $0.02245 | $58.706M |
2026-04-19 | $0.020504 | $0.02727 | $0.01904 | $0.0236 | $46.082M |
2026-04-18 | $0.023519 | $0.0325 | $0.0202 | $0.02045 | $116.720M |
2026-04-17 | $0.017326 | $0.02909 | $0.01716 | $0.0231 | $99.685M |
2026-04-16 | $0.016985 | $0.01753 | $0.01693 | $0.01734 | $4.509M |
2026-04-15 | $0.017012 | $0.01705 | $0.01673 | $0.01695 | $2.335M |
2026-04-14 | $0.016773 | $0.01716 | $0.01678 | $0.01702 | $3.159M |
2026-04-13 | $0.016932 | $0.01722 | $0.01634 | $0.01677 | $4.343M |
2026-04-12 | $0.016968 | $0.01721 | $0.0167 | $0.01692 | $3.973M |
2026-04-11 | $0.017120 | $0.01721 | $0.01686 | $0.01696 | $2.606M |
2026-04-10 | $0.017287 | $0.0175 | $0.01691 | $0.0171 | $3.682M |
2026-04-09 | $0.016927 | $0.01817 | $0.01687 | $0.01725 | $10.579M |
2026-04-08 | $0.016641 | $0.01728 | $0.01638 | $0.01704 | $3.495M |
2026-04-07 | $0.016814 | $0.01733 | $0.01635 | $0.0165 | $9.981M |
2026-04-06 | $0.016456 | $0.0188 | $0.01643 | $0.01681 | $12.723M |
2026-04-05 | $0.016761 | $0.01681 | $0.0163 | $0.01646 | $2.682M |
2026-04-04 | $0.016740 | $0.01693 | $0.0165 | $0.01677 | $4.664M |
2026-04-03 | $0.016692 | $0.01733 | $0.01624 | $0.01667 | $5.259M |
2026-04-02 | $0.017253 | $0.01803 | $0.01628 | $0.01658 | $6.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



