Bio Acceleration(BIO/ACC)今天
$0.000062
Bio Acceleration 價格歷史
(BIO/ACC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $830.3872 |
2025-09-12 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $220.0237 |
2025-09-11 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $92.42858 |
2025-09-10 | $0.000058 | $0.000062 | $0.000059 | $0.000061 | $46.68314 |
2025-09-09 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $73.53515 |
2025-09-08 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $118.1586 |
2025-09-07 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $4.153659 |
2025-09-06 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $492.7406 |
2025-09-05 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $33.33019 |
2025-09-04 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $360.6434 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $225.8056 |
2025-09-02 | $0.000052 | $0.000059 | $0.000051 | $0.000052 | $2,593.178 |
2025-09-01 | $0.000063 | $0.000063 | $0.000052 | $0.000052 | $3,531.111 |
2025-08-31 | $0.000065 | $0.000065 | $0.000060 | $0.000063 | $2,919.919 |
2025-08-30 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $299.1083 |
2025-08-29 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $352.4513 |
2025-08-28 | $0.000068 | $0.000073 | $0.000067 | $0.000072 | $470.5662 |
2025-08-27 | $0.000062 | $0.000069 | $0.000062 | $0.000069 | $913.5689 |
2025-08-26 | $0.000082 | $0.000076 | $0.000062 | $0.000062 | $4,619.516 |
2025-08-25 | $0.000111 | $0.000109 | $0.000078 | $0.000082 | $8,340.767 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Bio Acceleration(BIO/ACC)
