Memento(DEXTF)今天
$0.176858
1年前
$0.14662
2年前
$0.272315
3年前
$0.002659
4年前
$0.191634
5年前
$0.064741

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.194898  | $0.201065  | $0.171733  | $0.176685  | $569.572K  | 
2025-11-02  | $0.195618  | $0.200772  | $0.191523  | $0.194490  | $259.560K  | 
2025-11-01  | $0.170969  | $0.203978  | $0.177400  | $0.195668  | $163.430K  | 
2025-10-31  | $0.201626  | $0.198206  | $0.145963  | $0.170969  | $501.258K  | 
2025-10-30  | $0.128317  | $0.217462  | $0.129425  | $0.199489  | $1.028M  | 
2025-10-29  | $0.091941  | $0.153212  | $0.089843  | $0.128935  | $416.798K  | 
2025-10-28  | $0.088659  | $0.093154  | $0.086366  | $0.091941  | $197.042K  | 
2025-10-27  | $0.084119  | $0.090486  | $0.084519  | $0.088602  | $203.973K  | 
2025-10-26  | $0.082751  | $0.086314  | $0.081489  | $0.084112  | $249.042K  | 
2025-10-25  | $0.082961  | $0.083973  | $0.081673  | $0.082769  | $211.485K  | 
2025-10-24  | $0.081102  | $0.084463  | $0.080936  | $0.082945  | $67,868.88  | 
2025-10-23  | $0.078346  | $0.083226  | $0.077539  | $0.081102  | $128.501K  | 
2025-10-22  | $0.085843  | $0.086757  | $0.077287  | $0.078213  | $98,268.15  | 
2025-10-21  | $0.097921  | $0.097596  | $0.079185  | $0.085589  | $177.761K  | 
2025-10-20  | $0.100973  | $0.104016  | $0.094355  | $0.098477  | $111.223K  | 
2025-10-19  | $0.108831  | $0.111177  | $0.09912  | $0.100917  | $129.187K  | 
2025-10-18  | $0.120059  | $0.12466  | $0.105377  | $0.108855  | $162.309K  | 
2025-10-17  | $0.112351  | $0.13246  | $0.108306  | $0.120220  | $165.602K  | 
2025-10-16  | $0.094975  | $0.117306  | $0.090998  | $0.108902  | $123.637K  | 
2025-10-15  | $0.090689  | $0.098414  | $0.09172  | $0.094946  | $105.964K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memento(DEXTF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊