
今天
$0.004832
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | -- | $0.004841 | $0.004739 | $0.004841 | $589.9153 |
2025-10-17 | -- | $0.004763 | $0.004589 | -- | -- |
2025-10-16 | $0.004743 | $0.004825 | $0.004576 | $0.004624 | $0.047846 |
2025-10-15 | $0.005109 | $0.005095 | $0.004586 | $0.004743 | $7,973.615 |
2025-10-14 | $0.005078 | $0.005255 | $0.004791 | $0.005119 | $1,263.985 |
2025-10-13 | -- | $0.005397 | $0.005078 | $0.005078 | $7,866.101 |
2025-10-12 | -- | $0.004819 | $0.004819 | -- | -- |
2025-10-11 | $0.005113 | $0.005214 | $0.004454 | $0.004884 | $1,525.052 |
2025-10-10 | -- | $0.005572 | $0.005103 | -- | -- |
2025-10-09 | -- | $0.005673 | $0.005513 | -- | -- |
2025-10-08 | -- | $0.005977 | $0.005841 | -- | -- |
2025-10-07 | -- | $0.006316 | $0.006062 | -- | -- |
2025-10-06 | $0.006070 | $0.006327 | $0.006038 | $0.006318 | $771.4749 |
2025-10-05 | $0.006117 | $0.006415 | $0.005998 | $0.006083 | $11,712.11 |
2025-10-04 | $0.006129 | $0.006255 | $0.006049 | $0.006115 | $6,653.660 |
2025-10-03 | $0.006413 | $0.006456 | $0.005993 | $0.006129 | $25,142.83 |
2025-10-02 | -- | $0.006449 | $0.006292 | $0.006413 | $16,989.02 |
2025-10-01 | -- | $0.002370 | $0.002370 | -- | -- |
2025-09-30 | -- | $0.002370 | $0.002370 | -- | -- |
2025-09-29 | -- | $0.002370 | $0.002370 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊