CARV 價格歷史

(CARV)

時間段: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-16	$0.295690	$0.313862	$0.293457	$0.304777	$14.171M
2025-09-15	$0.306934	$0.310651	$0.294454	$0.295194	$14.070M
2025-09-14	$0.320757	$0.321140	$0.305658	$0.306827	$11.608M
2025-09-13	$0.325847	$0.325514	$0.318016	$0.320692	$15.324M
2025-09-12	$0.306619	$0.330771	$0.306409	$0.325454	$22.343M
2025-09-11	$0.311883	$0.312038	$0.303940	$0.306718	$18.603M
2025-09-10	$0.309722	$0.315560	$0.306751	$0.312285	$18.043M
2025-09-09	$0.302450	$0.327408	$0.302270	$0.310119	$27.660M
2025-09-08	$0.295877	$0.303391	$0.293759	$0.302573	$10.860M
2025-09-07	$0.294929	$0.298016	$0.292979	$0.295783	$5.029M
2025-09-06	$0.292652	$0.298237	$0.292080	$0.295185	$6.508M
2025-09-05	$0.289919	$0.296875	$0.285565	$0.292080	$15.804M
2025-09-04	$0.292526	$0.296423	$0.284603	$0.289919	$14.663M
2025-09-03	$0.286926	$0.294546	$0.287779	$0.293041	$9.487M
2025-09-02	$0.286036	$0.290941	$0.280334	$0.286926	$12.511M
2025-09-01	$0.300124	$0.300327	$0.28466	$0.286076	$10.925M
2025-08-31	$0.302145	$0.304154	$0.296434	$0.300376	$7.344M
2025-08-30	$0.301188	$0.303681	$0.296322	$0.301842	$11.644M
2025-08-29	$0.309566	$0.319336	$0.298394	$0.300843	$15.304M
2025-08-28	$0.302053	$0.327524	$0.2984	$0.309332	$17.309M