Shiva Inu 價格歷史

(SHIV)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$78,330.59
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$82,549.30
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$83,429.09
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$78,352.58
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$75,146.78
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$87,953.03
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$82,765.30
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$72,580.37
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$89,183.03
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$83,445.68
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$22,987.62
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$500.6390
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$310.2997
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,560.314
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$940.1286
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5,630.616
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,290.882
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$983.0426
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$5,479.602
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$541.8107