Aave BAL(ABAL)今天
$1.23
1年前
$1.64
2年前
$3.37
3年前
$7.42
4年前
$26.93
Aave BAL 價格歷史
(ABAL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.229536 | $1.257769 | $1.223033 | $1.254450 | -- |
2025-09-07 | $1.221188 | $1.233630 | $1.216754 | $1.229802 | -- |
2025-09-06 | $1.251304 | $1.254548 | $1.218718 | $1.221985 | -- |
2025-09-05 | $1.259359 | $1.277981 | $1.237245 | $1.249165 | -- |
2025-09-04 | $1.289717 | $1.306338 | $1.247230 | $1.257251 | -- |
2025-09-03 | $1.244318 | $1.29 | $1.23 | $1.293267 | -- |
2025-09-02 | $1.240878 | $1.32 | $1.23 | $1.244318 | -- |
2025-09-01 | $1.333837 | $1.34 | $1.24 | $1.241949 | -- |
2025-08-31 | $1.242639 | $1.41 | $1.23 | $1.334083 | -- |
2025-08-30 | $1.246604 | $1.3 | $1.22 | $1.242786 | -- |
2025-08-29 | -- | $1.32 | $1.24 | -- | -- |
2025-08-28 | $1.355659 | $1.36 | $1.31 | $1.315032 | -- |
2025-08-27 | $1.372817 | $1.38 | $1.34 | $1.356764 | -- |
2025-08-26 | $1.338545 | $1.42 | $1.26 | $1.344978 | -- |
2025-08-25 | $1.505374 | $1.49 | $1.33 | $1.338545 | -- |
2025-08-24 | $1.394485 | $1.69 | $1.39 | $1.504854 | -- |
2025-08-23 | $1.359413 | $1.43 | $1.37 | $1.393010 | -- |
2025-08-22 | $1.293902 | $1.39 | $1.28 | $1.356077 | -- |
2025-08-21 | $1.388135 | $1.47 | $1.29 | $1.292532 | -- |
2025-08-20 | $1.292319 | $1.4 | $1.23 | $1.385595 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Aave BAL(ABAL)
