MUDI COIN(MUDI)今天
$0.5161
1年前
$0.5079
2年前
$0.5219
MUDI COIN 價格歷史
(MUDI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.4248 | $0.5009 | $0.4253 | $0.4984 | $184.763K |
2025-09-10 | $0.4084 | $0.4276 | $0.4001 | $0.4262 | $148.467K |
2025-09-09 | $0.4209 | $0.4198 | $0.4002 | $0.4086 | $150.223K |
2025-09-08 | $0.4336 | $0.4338 | $0.4106 | $0.4198 | $147.242K |
2025-09-07 | $0.4915 | $0.4966 | $0.4311 | $0.4335 | $177.466K |
2025-09-06 | $0.4809 | $0.5199 | $0.4855 | $0.4907 | $199.072K |
2025-09-05 | $0.4117 | $0.4884 | $0.412 | $0.4821 | $179.581K |
2025-09-04 | $0.412 | $0.4179 | $0.4005 | $0.4124 | $144.199K |
2025-09-03 | $0.4378 | $0.4429 | $0.411 | $0.413 | $151.329K |
2025-09-02 | $0.4795 | $0.4797 | $0.4372 | $0.4382 | $150.393K |
2025-09-01 | $0.4781 | $0.5012 | $0.473 | $0.4791 | $189.473K |
2025-08-31 | $0.4114 | $0.4829 | $0.3994 | $0.4777 | $170.251K |
2025-08-30 | $0.427 | $0.4288 | $0.4008 | $0.4098 | $152.864K |
2025-08-29 | $0.4666 | $0.4669 | $0.4228 | $0.4261 | $165.060K |
2025-08-28 | $0.4862 | $0.4882 | $0.4597 | $0.4662 | $175.898K |
2025-08-27 | $0.4917 | $0.5035 | $0.4848 | $0.4863 | $176.219K |
2025-08-26 | $0.4867 | $0.4967 | $0.4847 | $0.4918 | $174.748K |
2025-08-25 | $0.4717 | $0.4901 | $0.4721 | $0.4863 | $152.526K |
2025-08-24 | $0.4695 | $0.4831 | $0.4615 | $0.4718 | $169.174K |
2025-08-23 | $0.453 | $0.4801 | $0.4526 | $0.4697 | $173.850K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
MUDI COIN(MUDI)
