Alphabet Class A (Ondo Tokenized Stock)(GOOGLON)今天
$241.4
Alphabet Class A (Ondo Tokenized Stock) 價格歷史
(GOOGLON)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $240.8560 | $241.91 | $240.52 | $240.7833 | $249.796K |
2025-09-12 | $239.4575 | $242.0259 | $239.0140 | $240.6072 | $356.584K |
2025-09-11 | $240.5587 | $241.8395 | $237.3386 | $239.3362 | $276.362K |
2025-09-10 | $236.0294 | $241.5735 | $236.6774 | $240.5587 | $143.763K |
2025-09-09 | $235.5538 | $236.6677 | $233.5136 | $236.3224 | $315.321K |
2025-09-08 | $233.8098 | $237.9025 | $233.7751 | $235.5538 | $260.561K |
2025-09-07 | $236.1367 | $236.5900 | $233.5798 | $235.8045 | $16,365.04 |
2025-09-06 | $234.5708 | $236.1439 | $232.7615 | $236.1367 | $70,806.49 |
2025-09-05 | $227.6040 | $235.7816 | $228.0553 | $234.3736 | $252.084K |
2025-09-04 | $228.7445 | $232.2013 | $226.1028 | $227.6040 | $187.899K |
2025-09-03 | $206.6668 | $230 | $208.01 | $228.3787 | $33,535.00 |
2025-09-02 | -- | $211.38 | $206.54 | $206.6668 | $295.0534 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Alphabet Class A (Ondo Tokenized Stock)(GOOGLON)
