Numbers Protocol(NUM)今天
$0.00507
1年前
$0.018110
2年前
$0.092463
3年前
$0.047279
4年前
$0.275973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.005235 | $0.00529 | $0.00488 | $0.00489 | $11,191.06 |
2026-04-16 | $0.004776 | $0.00509 | $0.00452 | $0.005231 | $128.057K |
2026-04-15 | $0.00496 | $0.00555 | $0.00452 | $0.004764 | $117.893K |
2026-04-14 | $0.005348 | $0.00553 | $0.00479 | $0.005258 | $174.793K |
2026-04-13 | $0.005861 | $0.00775 | $0.00479 | $0.005364 | $284.087K |
2026-04-12 | $0.004531 | $0.00688 | $0.00389 | $0.005998 | $155.970K |
2026-04-11 | $0.004151 | $0.004 | $0.00397 | $0.004537 | $134.176K |
2026-04-10 | $0.004116 | $0.004 | $0.00395 | $0.004136 | $100.794K |
2026-04-09 | $0.003960 | $0.00424 | $0.00368 | $0.004104 | $124.455K |
2026-04-08 | $0.003683 | $0.00369 | $0.00368 | $0.003962 | $123.357K |
2026-04-07 | $0.003878 | $0.00369 | $0.00368 | $0.003683 | $111.911K |
2026-04-06 | $0.004050 | $0.00405 | $0.00368 | $0.003875 | $118.667K |
2026-04-05 | $0.003827 | $0.0043 | $0.00383 | $0.004047 | $120.250K |
2026-04-04 | $0.003798 | $0.00393 | $0.00381 | $0.003832 | $124.176K |
2026-04-03 | $0.003591 | $0.004 | $0.00314 | $0.003795 | $159.946K |
2026-04-02 | $0.004075 | $0.00459 | $0.00308 | $0.003571 | $248.247K |
2026-04-01 | $0.004368 | $0.0046 | $0.00426 | $0.003984 | $166.074K |
2026-03-31 | $0.00457 | $0.0046 | $0.00455 | $0.00457 | $10,404.79 |
2026-03-30 | $0.00456 | $0.0046 | $0.00455 | $0.00459 | $10,426.22 |
2026-03-29 | $0.004662 | $0.00479 | $0.00455 | $0.00459 | $10,573.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



