Numbers Protocol(NUM)今天
$0.00688
1年前
$0.048743
2年前
$0.042286
3年前
$0.032372
4年前
$0.861683

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-15 | $0.007149 | $0.00691 | $0.00686 | $0.007202 | $151.033K |
2026-01-14 | $0.007004 | $0.00691 | $0.00686 | $0.007083 | $164.451K |
2026-01-13 | $0.007055 | $0.00736 | $0.00656 | $0.007006 | $198.054K |
2026-01-12 | $0.008145 | $0.00764 | $0.00658 | $0.007056 | $168.403K |
2026-01-11 | $0.007239 | $0.00809 | $0.00752 | $0.008148 | $147.236K |
2026-01-10 | $0.007773 | $0.00782 | $0.00723 | $0.007233 | $137.896K |
2026-01-09 | $0.007940 | $0.00813 | $0.00781 | $0.007750 | $135.431K |
2026-01-08 | $0.007869 | $0.00817 | $0.00809 | $0.0081 | $19,267.21 |
2026-01-07 | $0.008024 | $0.008330 | $0.007838 | $0.00814 | $18,814.40 |
2026-01-06 | $0.008382 | $0.00918 | $0.0086 | $0.00891 | $21,583.41 |
2026-01-05 | $0.008905 | $0.00957 | $0.00867 | $0.00914 | $21,204.57 |
2026-01-04 | $0.009208 | $0.009349 | $0.008843 | $0.00949 | $22,959.68 |
2026-01-03 | $0.009461 | $0.00973 | $0.00965 | $0.00971 | $23,466.97 |
2026-01-02 | $0.009686 | $0.01024 | $0.00965 | $0.00971 | $22,868.94 |
2026-01-01 | $0.010257 | $0.01024 | $0.0099 | $0.0102 | $24,502.51 |
2025-12-31 | $0.009670 | $0.01074 | $0.00988 | $0.01023 | $24,350.78 |
2025-12-30 | -- | $0.00999 | $0.0086 | -- | -- |
2025-12-29 | $0.008313 | $0.01178 | $0.00842 | $0.00899 | $20,869.06 |
2025-12-28 | $0.008503 | $0.01839 | $0.00783 | $0.00831 | $19,827.29 |
2025-12-27 | $0.008160 | $0.00821 | $0.0081 | $0.00821 | $18,789.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊