Sypool(SYP)今天
$0.000220
1年前
$0.000582
2年前
$0.000761
3年前
$0.003769
Sypool 價格歷史
(SYP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $38,727.57 |
2025-09-05 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $41,954.06 |
2025-09-04 | $0.000220 | $0.000221 | $0.000220 | $0.000220 | $43,361.28 |
2025-09-03 | $0.000221 | $0.000221 | $0.000220 | $0.000220 | $40,442.70 |
2025-09-02 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $41,777.13 |
2025-09-01 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $41,247.34 |
2025-08-31 | $0.000220 | $0.000221 | $0.000220 | $0.000221 | $41,907.30 |
2025-08-30 | $0.000221 | $0.000222 | $0.000220 | $0.000220 | $36,048.86 |
2025-08-29 | $0.000220 | $0.000222 | $0.000220 | $0.000221 | $39,450.96 |
2025-08-28 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $38,388.70 |
2025-08-27 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $44,158.79 |
2025-08-26 | $0.000221 | $0.000222 | $0.000219 | $0.000221 | $39,620.77 |
2025-08-25 | $0.000219 | $0.000222 | $0.000219 | $0.000222 | $42,034.31 |
2025-08-24 | $0.000221 | $0.000222 | $0.000219 | $0.000219 | $40,953.64 |
2025-08-23 | $0.000220 | $0.000222 | $0.00022 | $0.000220 | $40,009.77 |
2025-08-22 | $0.000221 | $0.000222 | $0.000219 | $0.000220 | $39,425.98 |
2025-08-21 | $0.000220 | $0.000222 | $0.000219 | $0.000221 | $39,204.47 |
2025-08-20 | $0.000220 | $0.000222 | $0.000219 | $0.000220 | $35,247.14 |
2025-08-19 | $0.000220 | $0.000222 | $0.000220 | $0.000220 | $41,616.59 |
2025-08-18 | $0.000221 | $0.000222 | $0.000220 | $0.000221 | $47,725.47 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Sypool(SYP)
