今天
$0.000088
1年前
$0.000210
2年前
$0.001514
3年前
$0.001371
4年前
$0.015064
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $38,982.40 |
2026-04-16 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $49,746.77 |
2026-04-15 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $45,960.02 |
2026-04-14 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $43,064.04 |
2026-04-13 | $0.000088 | $0.000090 | $0.000088 | $0.000089 | $44,612.00 |
2026-04-12 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $45,536.83 |
2026-04-11 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $43,627.08 |
2026-04-10 | -- | $0.000089 | $0.000088 | -- | -- |
2026-04-09 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $44,812.83 |
2026-04-08 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $41,248.41 |
2026-04-07 | $0.000088 | $0.000089 | $0.000087 | $0.000087 | $42,690.22 |
2026-04-06 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $48,736.71 |
2026-04-05 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $49,251.85 |
2026-04-04 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $45,777.40 |
2026-04-03 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $44,057.29 |
2026-04-02 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $43,326.93 |
2026-04-01 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | $47,374.92 |
2026-03-31 | -- | $0.000089 | $0.000087 | -- | -- |
2026-03-30 | -- | $0.000089 | $0.000087 | -- | -- |
2026-03-29 | $0.000088 | $0.000089 | $0.000087 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





