DOGE on Solana(SDOGE)今天
$0.000088
DOGE on Solana 價格歷史
(SDOGE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000075 | $0.000092 | $0.000075 | $0.000088 | $3,718.670 |
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $352.5457 |
2025-09-03 | $0.000071 | $0.000077 | $0.000071 | $0.000076 | $320.8426 |
2025-09-02 | $0.000082 | $0.000083 | $0.000069 | $0.000071 | $2,976.817 |
2025-09-01 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $55.32225 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $329.1070 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $34.36197 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $88.44827 |
2025-08-28 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $123.7746 |
2025-08-25 | -- | $0.000091 | $0.000081 | -- | -- |
2025-08-24 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $106.4881 |
2025-08-23 | $0.000083 | $0.000094 | $0.000082 | $0.000085 | $2,479.067 |
2025-08-22 | $0.000076 | $0.000083 | $0.000075 | $0.000083 | $72.80373 |
2025-08-21 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $778.5399 |
2025-08-20 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $16.35584 |
2025-08-19 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $25.78980 |
2025-08-18 | $0.000087 | $0.000086 | $0.000079 | $0.000081 | $255.3814 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $18.43719 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
DOGE on Solana(SDOGE)
