AlphaFi Staked SUI(STSUI)今天
$3.73
AlphaFi Staked SUI 價格歷史
(STSUI)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $3.712413 | $3.956457 | $3.703955 | $3.866112 | $9.300M |
2025-09-12 | $3.659073 | $3.772800 | $3.664742 | $3.709981 | $9.305M |
2025-09-11 | $3.688056 | $3.717158 | $3.617996 | $3.667380 | $9.035M |
2025-09-10 | $3.522396 | $3.688056 | $3.503177 | $3.688056 | $9.349M |
2025-09-09 | $3.566800 | $3.686307 | $3.504263 | $3.524266 | $12.750M |
2025-09-08 | $3.477326 | $3.583420 | $3.434364 | $3.573090 | $8.621M |
2025-09-07 | $3.413196 | $3.488726 | $3.384722 | $3.478570 | $5.636M |
2025-09-06 | $3.452441 | $3.493157 | $3.407182 | $3.411121 | $4.801M |
2025-09-05 | $3.334327 | $3.517288 | $3.307163 | $3.440265 | $9.165M |
2025-09-04 | $3.452135 | $3.472184 | $3.324450 | $3.334327 | $5.910M |
2025-09-03 | $3.289776 | $3.47 | $3.3 | $3.460023 | $8.771M |
2025-09-02 | $3.285178 | $3.37 | $3.18 | $3.294627 | $10.235M |
2025-09-01 | $3.370125 | $3.4 | $3.22 | $3.286093 | $10.846M |
2025-08-31 | $3.375493 | $3.42 | $3.34 | $3.367419 | $4.675M |
2025-08-30 | $3.379389 | $3.41 | $3.28 | $3.375493 | $8.657M |
2025-08-29 | $3.531664 | $3.57 | $3.36 | $3.367950 | $9.602M |
2025-08-28 | $3.563628 | $3.6 | $3.5 | $3.535288 | $9.968M |
2025-08-27 | $3.473835 | $3.58 | $3.46 | $3.563628 | $8.176M |
2025-08-26 | $3.539347 | $3.55 | $3.38 | $3.471709 | $14.173M |
2025-08-25 | $3.744575 | $3.92 | $3.52 | $3.534416 | $16.177M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
AlphaFi Staked SUI(STSUI)
