Pepper Meme(PEPPER)今天
$0.010238
Pepper Meme 價格歷史
(PEPPER)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.010211 | $0.010681 | $0.010009 | $0.010138 | $102.489K |
2025-09-04 | $0.010424 | $0.010728 | $0.010145 | $0.010196 | $94,932.40 |
2025-09-03 | $0.009902 | $0.010493 | $0.009902 | $0.010491 | $108.907K |
2025-09-02 | $0.010116 | $0.010245 | $0.009830 | $0.009923 | $101.736K |
2025-09-01 | $0.011241 | $0.011229 | $0.010045 | $0.010087 | $134.891K |
2025-08-31 | $0.010970 | $0.011285 | $0.010795 | $0.011237 | $144.216K |
2025-08-30 | $0.010506 | $0.011071 | $0.010415 | $0.011038 | $142.664K |
2025-08-29 | $0.010681 | $0.011036 | $0.010323 | $0.010432 | $151.055K |
2025-08-28 | $0.011187 | $0.011236 | $0.010681 | $0.010773 | $151.735K |
2025-08-27 | $0.011142 | $0.011391 | $0.010927 | $0.011191 | $154.464K |
2025-08-26 | $0.011175 | $0.011462 | $0.010688 | $0.011154 | $158.817K |
2025-08-25 | $0.009673 | $0.012753 | $0.010481 | $0.011175 | $204.837K |
2025-08-24 | $0.009879 | $0.010474 | $0.009537 | $0.009717 | $135.625K |
2025-08-23 | $0.009620 | $0.010106 | $0.009655 | $0.009800 | $121.243K |
2025-08-22 | $0.008760 | $0.009875 | $0.008697 | $0.009609 | $116.737K |
2025-08-21 | $0.009241 | $0.009345 | $0.008758 | $0.008777 | $128.831K |
2025-08-20 | $0.008118 | $0.009318 | $0.007864 | $0.009128 | $170.777K |
2025-08-19 | $0.008473 | $0.008685 | $0.008039 | $0.008063 | $147.818K |
2025-08-18 | $0.008842 | $0.009158 | $0.008107 | $0.008480 | $152.008K |
2025-08-17 | $0.008484 | $0.010213 | $0.008467 | $0.008868 | $218.159K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pepper Meme(PEPPER)
