Ixcoin(IXC)今天
$0.085141
1年前
$0.010708
2年前
$0.012171
Ixcoin 價格歷史
(IXC)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.144833 | $0.144833 | -- | -- |
2025-09-12 | -- | $0.144207 | $0.144207 | -- | -- |
2025-09-11 | -- | $0.142191 | $0.142191 | -- | -- |
2025-09-10 | -- | $0.142310 | $0.142310 | -- | -- |
2025-09-09 | -- | $0.144248 | $0.144248 | -- | -- |
2025-09-08 | -- | $0.146357 | $0.146357 | -- | -- |
2025-09-07 | -- | $0.150285 | $0.150285 | -- | -- |
2025-09-06 | -- | $0.154461 | $0.154461 | -- | -- |
2025-09-05 | -- | $0.155061 | $0.155061 | -- | -- |
2025-09-04 | -- | $0.158940 | $0.158940 | -- | -- |
2025-09-03 | -- | $0.162610 | $0.162610 | -- | -- |
2025-09-02 | -- | $0.160754 | $0.160754 | -- | -- |
2025-09-01 | -- | $0.162578 | $0.162578 | -- | -- |
2025-08-31 | -- | $0.163233 | $0.163233 | -- | -- |
2025-08-30 | -- | $0.168587 | $0.168587 | -- | -- |
2025-08-29 | $0.180283 | $0.169549 | $0.169549 | -- | -- |
2025-08-28 | $0.179149 | $0.180283 | $0.180283 | -- | -- |
2025-08-27 | -- | $0.179149 | $0.179149 | -- | -- |
2025-08-26 | $0.179454 | $0.180895 | $0.180895 | -- | -- |
2025-08-25 | -- | $0.179454 | $0.179454 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Ixcoin(IXC)
