Saitama (SOLTAMA)(SOLTAMA)今天
$0.001056
Saitama (SOLTAMA) 價格歷史
(SOLTAMA)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001067 | $0.001025 | -- | -- |
2025-09-08 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-07 | -- | $0.001001 | $0.001001 | -- | -- |
2025-09-06 | -- | $0.001009 | $0.000994 | -- | -- |
2025-09-05 | -- | $0.001008 | $0.000987 | -- | -- |
2025-09-04 | -- | $0.001028 | $0.001011 | -- | -- |
2025-09-03 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-02 | -- | $0.000887 | $0.000887 | -- | -- |
2025-09-01 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-31 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-30 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-29 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-28 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-27 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-26 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-24 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-23 | -- | $0.000887 | $0.000887 | -- | -- |
2025-08-22 | -- | $0.000897 | $0.000886 | -- | -- |
2025-08-21 | -- | $0.000929 | $0.000889 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Saitama (SOLTAMA)(SOLTAMA)
