TMC Corp(TMC)今天
$0.000162
TMC Corp 價格歷史
(TMC)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000128 | $0.000122 | -- | -- |
2025-09-07 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-06 | $0.000127 | $0.000126 | $0.000119 | $0.000119 | $1,043.664 |
2025-09-05 | $0.000132 | $0.000134 | $0.000125 | $0.000127 | $1,674.199 |
2025-09-04 | -- | $0.000139 | $0.000132 | $0.000132 | $441.0180 |
2025-09-03 | -- | $0.000139 | $0.000133 | -- | -- |
2025-09-02 | $0.000133 | $0.000137 | $0.000130 | $0.000134 | $306.0537 |
2025-09-01 | $0.000137 | $0.000138 | $0.000132 | $0.000133 | $19.14796 |
2025-08-31 | $0.000135 | $0.000139 | $0.000135 | $0.000137 | $376.6376 |
2025-08-30 | $0.000137 | $0.000138 | $0.000132 | $0.000135 | $212.1872 |
2025-08-29 | $0.000141 | $0.000147 | $0.000135 | $0.000137 | $138.8067 |
2025-08-28 | $0.000140 | $0.000145 | $0.000137 | $0.000141 | $50.27351 |
2025-08-27 | $0.000129 | $0.000141 | $0.000130 | $0.000140 | $504.4471 |
2025-08-26 | $0.000135 | $0.000135 | $0.000127 | $0.000130 | $8.020448 |
2025-08-25 | $0.000140 | $0.000144 | $0.000134 | $0.000135 | $2.961807 |
2025-08-24 | $0.000152 | $0.000153 | $0.000137 | $0.000140 | $2,763.070 |
2025-08-23 | $0.000146 | $0.000156 | $0.000145 | $0.000152 | $44.96269 |
2025-08-22 | -- | $0.000147 | $0.000145 | -- | -- |
2025-08-21 | -- | $0.000142 | $0.000137 | -- | -- |
2025-08-20 | -- | $0.000139 | $0.000138 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
TMC Corp(TMC)
