Dollar Coin(DC)今天
$0.000035
Dollar Coin 價格歷史
(DC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $15.08952 |
2025-09-15 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $282.0709 |
2025-09-14 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $652.8066 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $107.4635 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $142.7497 |
2025-09-11 | $0.000031 | $0.000034 | $0.000031 | $0.000032 | $1,622.748 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $200.3334 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $80.35153 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $2,230.744 |
2025-09-07 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,159.795 |
2025-09-06 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $107.8938 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $88.25917 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $81.00186 |
2025-09-03 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $225.7678 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $386.2905 |
2025-09-01 | $0.000032 | $0.000039 | $0.000029 | $0.000031 | $4,448.166 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $466.1077 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $786.3590 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $714.0714 |
2025-08-28 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $1,635.418 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Dollar Coin(DC)
