Multi Asset Investment Vehicle(MAIV)今天
$0.002583
Multi Asset Investment Vehicle 價格歷史
(MAIV)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.002534 | $0.002799 | $0.002517 | $0.002676 | $25,335.27 |
2025-09-02 | $0.002336 | $0.002639 | $0.001836 | $0.002516 | $58,348.35 |
2025-09-01 | $0.002545 | $0.002624 | $0.002311 | $0.002324 | $35,185.82 |
2025-08-31 | $0.002442 | $0.002603 | $0.002430 | $0.002545 | $34,898.77 |
2025-08-30 | $0.002471 | $0.002627 | $0.002409 | $0.002440 | $33,437.56 |
2025-08-29 | $0.002789 | $0.002975 | $0.002426 | $0.002471 | $81,125.91 |
2025-08-28 | $0.002065 | $0.002824 | $0.002055 | $0.002791 | $140.681K |
2025-08-27 | $0.001983 | $0.002093 | $0.001968 | $0.002066 | $14,125.01 |
2025-08-26 | $0.001983 | $0.002001 | $0.001953 | $0.001983 | $16,307.95 |
2025-08-25 | -- | $0.002393 | $0.001967 | -- | -- |
2025-08-24 | $0.002429 | $0.002406 | $0.002303 | $0.002304 | $27,399.54 |
2025-08-23 | $0.002157 | $0.002447 | $0.002155 | $0.002429 | $72,556.63 |
2025-08-22 | $0.001928 | $0.002160 | $0.001806 | $0.002154 | $57,375.36 |
2025-08-21 | $0.001806 | $0.001961 | $0.001825 | $0.001928 | $30,774.18 |
2025-08-20 | $0.001810 | $0.001859 | $0.001718 | $0.001816 | $22,518.74 |
2025-08-19 | $0.001746 | $0.001948 | $0.001704 | $0.001809 | $47,430.29 |
2025-08-18 | $0.001748 | $0.001809 | $0.001643 | $0.001747 | $23,838.42 |
2025-08-17 | $0.001810 | $0.001894 | $0.001714 | $0.001748 | $20,419.14 |
2025-08-16 | $0.001734 | $0.002075 | $0.001685 | $0.001810 | $63,793.75 |
2025-08-15 | $0.001836 | $0.001846 | $0.001720 | $0.001734 | $15,509.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Multi Asset Investment Vehicle(MAIV)
