Paraverse 價格歷史

(PARA)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,196.432
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.600
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,573.157
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.012
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,290.327
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,384.713
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,102.302
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,526.111
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,385.305
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$8,195.646
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$8,195.230
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$8,099.395
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$8,762.460
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$8,574.100
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,100.081
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$8,383.957
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,478.564
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$8,294.250
2025-08-17	--	$0.000000	$0.000000	--	--
2025-08-16	$0.000000	$0.00000	$0.000000	$0.000000	$8,389.323