Hivello(HVLO)今天
$0.000397
Hivello 價格歷史
(HVLO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000400 | $0.000395 | $0.000393 | $0.000394 | $95,737.79 |
2025-09-10 | $0.000393 | $0.000401 | $0.000392 | $0.000400 | $101.870K |
2025-09-09 | $0.000365 | $0.000398 | $0.000363 | $0.000392 | $104.293K |
2025-09-08 | $0.000364 | $0.000366 | $0.000360 | $0.000365 | $96,834.49 |
2025-09-07 | $0.000359 | $0.000364 | $0.000357 | $0.000364 | $103.996K |
2025-09-06 | $0.000364 | $0.000364 | $0.000357 | $0.000358 | $99,988.39 |
2025-09-05 | $0.000370 | $0.000370 | $0.000363 | $0.000364 | $100.302K |
2025-09-04 | $0.000364 | $0.000370 | $0.000363 | $0.000368 | $99,237.81 |
2025-09-03 | $0.000359 | $0.000364 | $0.000357 | $0.000364 | $107.342K |
2025-09-02 | $0.000364 | $0.000365 | $0.000356 | $0.000359 | $103.734K |
2025-09-01 | $0.000365 | $0.000367 | $0.000361 | $0.000364 | $105.319K |
2025-08-31 | $0.000377 | $0.000377 | $0.000363 | $0.000365 | $108.772K |
2025-08-30 | $0.000377 | $0.000381 | $0.000376 | $0.000376 | $97,697.67 |
2025-08-29 | $0.000430 | $0.000431 | $0.000377 | $0.000377 | $120.317K |
2025-08-28 | $0.000431 | $0.000442 | $0.000430 | $0.000431 | $124.933K |
2025-08-27 | $0.000427 | $0.000431 | $0.000425 | $0.000431 | $104.349K |
2025-08-26 | $0.000424 | $0.000431 | $0.000421 | $0.000428 | $117.765K |
2025-08-25 | $0.000394 | $0.000430 | $0.000393 | $0.000424 | $105.398K |
2025-08-24 | $0.000394 | $0.000398 | $0.000392 | $0.000394 | $81,047.08 |
2025-08-23 | $0.000388 | $0.000394 | $0.000388 | $0.000394 | $82,776.96 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Hivello(HVLO)
