AISCII(AISCII)今天
$0.000035
AISCII 價格歷史
(AISCII)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $8.264236 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $4,548.586 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $391.7755 |
2025-08-23 | -- | $0.000037 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $29.67388 |
2025-08-20 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $34.17822 |
2025-08-19 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1.632712 |
2025-08-18 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $53.53713 |
2025-08-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-16 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-14 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $32.25249 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
AISCII(AISCII)
