GoldenBoys(GOLD)今天
$20.8
1年前
$15.11
2年前
$14.81
GoldenBoys 價格歷史
(GOLD)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $19.98538 | $20.84293 | $19.80152 | $20.82296 | $99.39537 |
2025-09-09 | $20.12447 | $20.54203 | $19.86402 | $19.98538 | $8.439360 |
2025-09-08 | $19.86499 | $20.12447 | $19.66713 | -- | -- |
2025-09-07 | -- | $20.67157 | $19.81988 | -- | -- |
2025-09-06 | $20.69039 | $20.90887 | $20.55410 | $20.72386 | $0.170439 |
2025-09-05 | $20.69501 | $21.63605 | $20.63759 | -- | -- |
2025-09-04 | $21.26781 | $21.33292 | $20.69490 | $20.69501 | $5.422487 |
2025-09-03 | -- | $21.28 | $19.12 | -- | -- |
2025-09-02 | $19.89881 | $20.08 | $19.2 | $19.20390 | $200.8301 |
2025-09-01 | $20.33249 | $20.9 | $19.8 | $19.89881 | $64.69462 |
2025-08-31 | -- | $21.5 | $19.74 | -- | -- |
2025-08-30 | $20.79010 | $20.85 | $19.74 | $19.94715 | $65.67826 |
2025-08-29 | $20.99293 | $21.27 | $20.16 | $20.79010 | $399.4765 |
2025-08-28 | $13.98652 | $21.37 | $13.97 | $20.99093 | $4,380.085 |
2025-08-27 | $13.74998 | $14.19 | $13.43 | $13.98652 | $56.17768 |
2025-08-26 | $13.82500 | $13.88 | $13.07 | $13.74998 | $43.89154 |
2025-08-25 | $14.42871 | $14.87 | $13.46 | $13.82624 | $73.01554 |
2025-08-24 | $14.02783 | $14.43 | $13.73 | $14.42871 | $38.15538 |
2025-08-23 | $13.66500 | $14.36 | $13.66 | $14.02783 | $47.62220 |
2025-08-22 | $13.58380 | $13.9 | $13.28 | $13.66500 | $49.98814 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
GoldenBoys(GOLD)
