今天
$0.000011
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.12746 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $185.7220 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.403170 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.77868 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $4.067120 |
2026-05-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.81834 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.306083 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $44.22207 |
2026-04-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $24.43934 |
2026-04-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.15190 |
2026-04-26 | $0.000011 | $0.000018 | $0.000011 | $0.000011 | $4,943.537 |
2026-04-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $345.2941 |
2026-04-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $109.4374 |
2026-04-23 | -- | $0.000011 | $0.000010 | $0.000010 | $150.4530 |
2026-04-22 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-21 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-20 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-19 | -- | $0.000011 | $0.000011 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





