今天
$0.000010
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908110 |
2026-05-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.60957 |
2026-05-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.04994 |
2026-05-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $72.42300 |
2026-05-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $100.5867 |
2026-05-13 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-12 | -- | $0.000011 | $0.000011 | -- | -- |
2026-05-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $87.18836 |
2026-05-10 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $49.04249 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $23.80561 |
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.12746 |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $185.7220 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.403170 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.77868 |
2026-05-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $4.067120 |
2026-05-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $14.81834 |
2026-05-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.306083 |
2026-05-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $44.22207 |
2026-04-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





