今天
$0.007559
1年前
$0.048147
2年前
$0.241073
3年前
$1.8
4年前
$5.44
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.007660 | $0.007748 | $0.007545 | $0.007558 | $61.02558 |
2026-04-11 | $0.007624 | $0.007772 | $0.002462 | $0.007660 | $370.5142 |
2026-04-10 | $0.007580 | $0.007661 | $0.007532 | $0.007624 | $66.36758 |
2026-04-09 | $0.007638 | $0.007686 | $0.007502 | $0.007580 | $44.36466 |
2026-04-08 | $0.007320 | $0.007766 | $0.007307 | $0.007638 | $153.3621 |
2026-04-07 | $0.007467 | $0.007464 | $0.007309 | $0.007320 | $80.86560 |
2026-04-06 | $0.007347 | $0.007490 | $0.007281 | $0.007467 | $88.66244 |
2026-04-05 | $0.007378 | $0.007395 | $0.007295 | $0.007347 | $22.83371 |
2026-04-04 | $0.007350 | $0.007382 | $0.007303 | $0.007382 | $40.66631 |
2026-04-03 | $0.007253 | $0.007350 | $0.007247 | $0.007350 | $26.84284 |
2026-04-02 | $0.007679 | $0.007764 | $0.007209 | $0.007253 | $250.8254 |
2026-04-01 | $0.007412 | $0.007693 | $0.007412 | $0.007679 | $347.5705 |
2026-03-31 | -- | $0.007776 | $0.007697 | -- | -- |
2026-03-30 | -- | $0.007776 | $0.007697 | -- | -- |
2026-03-29 | $0.007765 | $0.007776 | $0.007697 | -- | -- |
2026-03-28 | -- | $0.007774 | $0.007702 | -- | -- |
2026-03-27 | $0.008092 | $0.008093 | $0.007703 | $0.007769 | $100.3970 |
2026-03-26 | $0.008297 | $0.008347 | $0.008076 | $0.008092 | $65.52244 |
2026-03-25 | $0.008223 | $0.008389 | $0.008144 | $0.008297 | $72.66065 |
2026-03-24 | $0.008233 | $0.008290 | $0.008175 | $0.008223 | $58.18245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





