Cosplay Token(COT)今天
$0.002150
1年前
$0.008877
2年前
$0.032931
3年前
$0.027788
Cosplay Token 價格歷史
(COT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.002088 | $0.002164 | $0.002092 | $0.002143 | $36,516.14 |
2025-09-07 | $0.002137 | $0.002148 | $0.002083 | $0.002088 | $27,792.73 |
2025-09-06 | $0.002117 | $0.002150 | $0.002107 | $0.002137 | $28,291.80 |
2025-09-05 | $0.002131 | $0.002147 | $0.002100 | $0.002119 | $35,084.88 |
2025-09-04 | $0.002085 | $0.002138 | $0.002040 | $0.002131 | $31,942.93 |
2025-09-03 | $0.002103 | $0.002214 | $0.002076 | $0.002085 | $46,013.10 |
2025-09-02 | $0.002331 | $0.002330 | $0.002078 | $0.002103 | $33,932.56 |
2025-09-01 | $0.002302 | $0.002338 | $0.002277 | $0.002331 | $27,988.02 |
2025-08-31 | $0.002277 | $0.002318 | $0.002263 | $0.002302 | $23,005.51 |
2025-08-30 | $0.002325 | $0.002338 | $0.002266 | $0.002277 | $24,242.85 |
2025-08-29 | $0.002308 | $0.002363 | $0.002261 | $0.002325 | $27,200.95 |
2025-08-28 | $0.002187 | $0.002319 | $0.002166 | $0.002308 | $35,267.84 |
2025-08-27 | $0.002219 | $0.002212 | $0.002182 | $0.002187 | $37,182.89 |
2025-08-26 | $0.002191 | $0.002220 | $0.002130 | $0.002219 | $33,914.19 |
2025-08-25 | $0.002193 | $0.002230 | $0.002154 | $0.002190 | $28,509.08 |
2025-08-24 | $0.002153 | $0.002199 | $0.002145 | $0.002192 | $23,470.26 |
2025-08-23 | $0.002174 | $0.002175 | $0.002139 | $0.002153 | $25,802.57 |
2025-08-22 | $0.002106 | $0.002175 | $0.002094 | $0.002174 | $24,639.44 |
2025-08-21 | $0.002134 | $0.002133 | $0.002094 | $0.002096 | $27,755.87 |
2025-08-20 | $0.002195 | $0.002209 | $0.002112 | $0.002136 | $23,148.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Cosplay Token(COT)
