DUSK(DUSK)今天
$0.0491
1年前
$0.173457
2年前
$0.128813
3年前
$0.128741
4年前
$0.169792
5年前
$0.053161
6年前
$0.055884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.042711 | $0.0487 | $0.0415 | $0.048173 | $6.597M |
2025-10-31 | $0.041910 | $0.0433 | $0.0402 | $0.042711 | $2.597M |
2025-10-30 | $0.044784 | $0.0467 | $0.0415 | $0.041779 | $3.423M |
2025-10-29 | $0.046105 | $0.0468 | $0.043 | $0.044807 | $2.823M |
2025-10-28 | $0.048848 | $0.0498 | $0.0456 | $0.046105 | $3.735M |
2025-10-27 | $0.049790 | $0.0523 | $0.0477 | $0.048863 | $5.094M |
2025-10-26 | $0.046258 | $0.0501 | $0.0456 | $0.049961 | $2.898M |
2025-10-25 | $0.045625 | $0.0467 | $0.0451 | $0.046293 | $1.438M |
2025-10-24 | $0.047337 | $0.0479 | $0.0452 | $0.045629 | $2.535M |
2025-10-23 | $0.047466 | $0.0477 | $0.0446 | $0.047337 | $3.081M |
2025-10-22 | $0.051149 | $0.0515 | $0.0466 | $0.047359 | $4.330M |
2025-10-21 | $0.049959 | $0.0516 | $0.0466 | $0.051122 | $2.899M |
2025-10-20 | $0.049678 | $0.0508 | $0.0478 | $0.049105 | $3.117M |
2025-10-19 | $0.047432 | $0.0498 | $0.0461 | $0.049675 | $3.589M |
2025-10-18 | $0.047481 | $0.0496 | $0.0466 | $0.047432 | $3.962M |
2025-10-17 | $0.052902 | $0.0558 | $0.0439 | $0.047873 | $10.848M |
2025-10-16 | $0.050533 | $0.0582 | $0.0494 | $0.052239 | $8.821M |
2025-10-15 | $0.052261 | $0.0544 | $0.0502 | $0.050658 | $4.816M |
2025-10-14 | $0.054666 | $0.0566 | $0.0487 | $0.052264 | $7.025M |
2025-10-13 | $0.051051 | $0.0563 | $0.0509 | $0.0548 | $286.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUSK(DUSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊