Magpie(MGP)今天
$0.026842
1年前
$0.083982
2年前
$0.019417
Magpie 價格歷史
(MGP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.027242 | $0.027952 | $0.026976 | $0.027351 | $7,680.583 |
2025-09-14 | $0.027736 | $0.028223 | $0.027198 | $0.027723 | $19,509.28 |
2025-09-13 | $0.027187 | $0.028274 | $0.027283 | $0.027735 | $40,098.72 |
2025-09-12 | $0.026780 | $0.027598 | $0.026794 | $0.027350 | $28,452.86 |
2025-09-11 | $0.031483 | $0.031603 | $0.026571 | $0.026805 | $242.259K |
2025-09-10 | $0.030816 | $0.031680 | $0.030498 | $0.031508 | $32,578.09 |
2025-09-09 | $0.031034 | $0.031269 | $0.030485 | $0.030588 | $11,741.30 |
2025-09-08 | $0.030381 | $0.031091 | $0.030286 | $0.031071 | $24,578.49 |
2025-09-07 | $0.030852 | $0.031401 | $0.030381 | $0.030393 | $26,451.40 |
2025-09-06 | $0.030826 | $0.031154 | $0.030640 | $0.030859 | $13,838.64 |
2025-09-05 | $0.030590 | $0.031185 | $0.030440 | $0.030800 | $26,757.40 |
2025-09-04 | $0.031282 | $0.031516 | $0.030590 | $0.030590 | $24,260.55 |
2025-09-03 | $0.031734 | $0.031940 | $0.030961 | $0.031266 | $33,475.09 |
2025-09-02 | $0.033154 | $0.033147 | $0.031497 | $0.031734 | $46,367.20 |
2025-09-01 | $0.033905 | $0.034450 | $0.032694 | $0.033120 | $58,673.45 |
2025-08-31 | $0.035134 | $0.035721 | $0.033679 | $0.033895 | $55,246.20 |
2025-08-30 | $0.036485 | $0.036566 | $0.035027 | $0.035136 | $50,424.19 |
2025-08-29 | $0.038673 | $0.038831 | $0.036304 | $0.036399 | $58,082.46 |
2025-08-28 | $0.038964 | $0.039041 | $0.037845 | $0.038688 | $47,405.12 |
2025-08-27 | $0.037426 | $0.039253 | $0.037280 | $0.039087 | $25,562.49 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Magpie(MGP)
