Apro(AT)今天
$0.157028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.164678 | $0.165193 | $0.160887 | $0.162941 | $2.817M |
2026-05-16 | $0.160468 | $0.164894 | $0.160405 | $0.164675 | $3.514M |
2026-05-15 | $0.159978 | $0.163352 | $0.158894 | $0.160542 | $3.373M |
2026-05-14 | $0.158617 | $0.163284 | $0.157893 | $0.159856 | $3.914M |
2026-05-13 | $0.159920 | $0.161814 | $0.156936 | $0.158482 | $3.826M |
2026-05-12 | $0.160270 | $0.162363 | $0.152666 | $0.159387 | $3.649M |
2026-05-11 | $0.164949 | $0.165026 | $0.154964 | $0.160317 | $3.580M |
2026-05-10 | $0.165399 | $0.166314 | $0.162651 | $0.164953 | $3.060M |
2026-05-09 | $0.165019 | $0.168436 | $0.164741 | $0.165347 | $2.874M |
2026-05-08 | $0.164390 | $0.165778 | $0.163741 | $0.165009 | $3.035M |
2026-05-07 | $0.165649 | $0.166429 | $0.162845 | $0.164342 | $3.585M |
2026-05-06 | $0.171110 | $0.171228 | $0.164453 | $0.165765 | $3.457M |
2026-05-05 | $0.181917 | $0.180999 | $0.160043 | $0.170489 | $9.664M |
2026-05-04 | $0.183028 | $0.190965 | $0.1805 | $0.181810 | $3.890M |
2026-05-03 | $0.191162 | $0.197549 | $0.180996 | $0.183024 | $9.559M |
2026-05-02 | $0.166937 | $0.193866 | $0.166574 | $0.192996 | $6.547M |
2026-05-01 | $0.165187 | $0.168285 | $0.164625 | $0.166923 | $3.299M |
2026-04-30 | -- | $0.17129 | $0.163919 | -- | -- |
2026-04-29 | -- | $0.17129 | $0.163919 | -- | -- |
2026-04-28 | $0.180060 | $0.174795 | $0.159904 | $0.167449 | $6.452M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



