Apro(AT)今天
$0.165324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.165649 | $0.166429 | $0.162845 | $0.164342 | $3.585M |
2026-05-06 | $0.171110 | $0.171228 | $0.164453 | $0.165765 | $3.457M |
2026-05-05 | $0.181917 | $0.180999 | $0.160043 | $0.170489 | $9.664M |
2026-05-04 | $0.183028 | $0.190965 | $0.1805 | $0.181810 | $3.890M |
2026-05-03 | $0.191162 | $0.197549 | $0.180996 | $0.183024 | $9.559M |
2026-05-02 | $0.166937 | $0.193866 | $0.166574 | $0.192996 | $6.547M |
2026-05-01 | $0.165187 | $0.168285 | $0.164625 | $0.166923 | $3.299M |
2026-04-30 | -- | $0.17129 | $0.163919 | -- | -- |
2026-04-29 | -- | $0.17129 | $0.163919 | -- | -- |
2026-04-28 | $0.180060 | $0.174795 | $0.159904 | $0.167449 | $6.452M |
2026-04-27 | $0.164046 | $0.190555 | $0.163272 | $0.178071 | $10.853M |
2026-04-26 | $0.164441 | $0.165544 | $0.162265 | $0.163976 | $3.280M |
2026-04-25 | $0.164888 | $0.16512 | $0.161703 | $0.164551 | $2.912M |
2026-04-24 | $0.165999 | $0.167435 | $0.163582 | $0.164912 | $3.244M |
2026-04-23 | $0.166905 | $0.168154 | $0.165026 | $0.166038 | $3.393M |
2026-04-22 | $0.163840 | $0.169144 | $0.162906 | $0.167189 | $3.482M |
2026-04-21 | $0.162808 | $0.164865 | $0.161699 | $0.163885 | $3.778M |
2026-04-20 | $0.164196 | $0.164529 | $0.160669 | $0.162885 | $3.173M |
2026-04-19 | $0.167733 | $0.168281 | $0.162491 | $0.164058 | $3.863M |
2026-04-18 | $0.167644 | $0.171985 | $0.166176 | $0.167913 | $3.986M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



