International Klein Blue(IKB)今天
$0.000294
International Klein Blue 價格歷史
(IKB)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000279 | $0.000288 | $0.000279 | $0.000282 | $8,359.589 |
2025-09-16 | $0.000295 | $0.000295 | $0.000277 | $0.000279 | $8,282.525 |
2025-09-15 | $0.000299 | $0.000299 | $0.000249 | $0.000295 | $8,538.810 |
2025-09-14 | $0.000291 | $0.000299 | $0.000291 | $0.000299 | $8,496.895 |
2025-09-13 | $0.000289 | $0.000293 | $0.000289 | $0.000291 | $8,751.604 |
2025-09-12 | $0.000276 | $0.000291 | $0.000234 | $0.000289 | $8,815.322 |
2025-09-11 | $0.000271 | $0.000276 | $0.000269 | $0.000276 | $8,553.040 |
2025-09-10 | $0.000266 | $0.000271 | $0.000229 | $0.000271 | $8,164.825 |
2025-09-09 | $0.000263 | $0.000267 | $0.000235 | $0.000266 | $8,317.664 |
2025-09-08 | $0.000249 | $0.000263 | $0.000247 | $0.000263 | $7,912.918 |
2025-09-07 | $0.000248 | $0.000249 | $0.000248 | $0.000249 | $7,493.669 |
2025-09-06 | $0.000256 | $0.000256 | $0.000247 | $0.000248 | $7,353.419 |
2025-09-05 | $0.000255 | $0.000256 | $0.000249 | $0.000256 | $7,542.783 |
2025-09-04 | $0.000259 | $0.000260 | $0.000254 | $0.000255 | $8,241.513 |
2025-09-03 | $0.000248 | $0.000262 | $0.000225 | $0.000259 | $8,151.452 |
2025-09-02 | $0.000245 | $0.000256 | $0.000239 | $0.000248 | $7,591.147 |
2025-09-01 | $0.000250 | $0.000252 | $0.000244 | $0.000245 | $7,724.257 |
2025-08-31 | $0.000252 | $0.000260 | $0.000248 | $0.000250 | $8,053.199 |
2025-08-30 | $0.000257 | $0.000259 | $0.000248 | $0.000252 | $7,629.702 |
2025-08-29 | $0.000264 | $0.000266 | $0.000257 | $0.000257 | $7,608.900 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
International Klein Blue(IKB)
