International Klein Blue(IKB)今天
$0.000216
1年前
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $6,566.003 |
2025-10-31 | $0.000224 | $0.000216 | $0.000214 | $0.000216 | $6,319.918 |
2025-10-30 | $0.000233 | $0.000233 | $0.000216 | $0.000224 | $6,698.103 |
2025-10-29 | $0.000235 | $0.000235 | $0.000224 | $0.000233 | $6,917.128 |
2025-10-28 | $0.000238 | $0.000238 | $0.000230 | $0.000235 | $6,944.015 |
2025-10-27 | $0.000230 | $0.000238 | $0.000229 | $0.000238 | $7,057.864 |
2025-10-26 | $0.000225 | $0.000261 | $0.000222 | $0.000230 | $6,660.914 |
2025-10-25 | $0.000224 | $0.000272 | $0.000213 | $0.000225 | $6,512.359 |
2025-10-24 | $0.000219 | $0.000224 | $0.000222 | $0.000224 | $6,633.603 |
2025-10-23 | $0.000215 | $0.000270 | $0.000207 | $0.000219 | $6,638.307 |
2025-10-22 | $0.000214 | $0.000268 | $0.000214 | $0.000215 | $6,353.758 |
2025-10-21 | $0.000224 | $0.000224 | $0.000214 | $0.000214 | $6,216.279 |
2025-10-20 | $0.000220 | $0.000224 | $0.000220 | $0.000224 | $6,718.490 |
2025-10-19 | $0.000217 | $0.000220 | $0.000214 | $0.000220 | $6,529.903 |
2025-10-18 | $0.000208 | $0.000217 | $0.000207 | $0.000217 | $6,410.889 |
2025-10-17 | $0.000221 | $0.000221 | $0.000207 | $0.000208 | $6,152.039 |
2025-10-16 | $0.000240 | $0.000259 | $0.000221 | $0.000221 | $6,800.896 |
2025-10-15 | $0.000224 | $0.000241 | $0.000224 | $0.000240 | $7,275.577 |
2025-10-14 | $0.000229 | $0.000273 | $0.000224 | $0.000224 | $6,769.987 |
2025-10-13 | $0.000212 | $0.000231 | $0.000212 | $0.000229 | $6,894.600 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

International Klein Blue(IKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊