AVIAN(AVN)今天
$0.000002
1年前
$0.000041
2年前
$0.000039
3年前
$0.000074
AVIAN 價格歷史
(AVN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000005 | $0.000005 | $5.079330 |
2025-08-28 | $0.000010 | $0.000010 | $0.000006 | $0.000008 | $0.808041 |
2025-08-27 | $0.000013 | $0.000015 | $0.000010 | $0.000010 | $25.19202 |
2025-08-26 | -- | $0.000017 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000042 | $0.000032 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000029 | -- | -- |
2025-08-20 | $0.000056 | $0.000056 | $0.000025 | $0.000025 | $4.721235 |
2025-08-19 | $0.000042 | $0.000063 | $0.000041 | $0.000056 | $19.74552 |
2025-08-18 | -- | $0.000083 | $0.000042 | -- | -- |
2025-08-17 | $0.000082 | $0.000118 | $0.000049 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
AVIAN(AVN)
