XOXNO(XOXNO)今天
$0.020891
1年前
$0.103263
XOXNO 價格歷史
(XOXNO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.022448 | $0.022611 | $0.020298 | $0.021126 | $8,959.878 |
2025-09-03 | $0.021692 | $0.022716 | $0.021437 | $0.022522 | $2,601.545 |
2025-09-02 | $0.022328 | $0.022338 | $0.020588 | $0.021692 | $4,280.616 |
2025-09-01 | $0.025067 | $0.025167 | $0.022164 | $0.022328 | $6,209.044 |
2025-08-31 | $0.025525 | $0.025796 | $0.024477 | $0.025067 | $3,019.920 |
2025-08-30 | $0.025461 | $0.025616 | $0.023836 | $0.025525 | $3,756.462 |
2025-08-29 | $0.026837 | $0.027549 | $0.025220 | $0.025468 | $1,089.382 |
2025-08-28 | $0.026800 | $0.027048 | $0.026239 | $0.026837 | $736.6795 |
2025-08-27 | $0.027682 | $0.027878 | $0.026321 | $0.026839 | $3,924.173 |
2025-08-26 | $0.027414 | $0.027890 | $0.026007 | $0.027592 | $1,627.736 |
2025-08-25 | -- | $0.028979 | $0.027218 | -- | -- |
2025-08-24 | $0.028188 | $0.028673 | $0.027609 | $0.027941 | $2,072.299 |
2025-08-23 | $0.031333 | $0.030156 | $0.028047 | $0.028180 | $8,294.746 |
2025-08-22 | $0.029158 | $0.031628 | $0.028422 | $0.031271 | $2,011.234 |
2025-08-21 | $0.032256 | $0.032845 | $0.029028 | $0.029136 | $7,629.790 |
2025-08-20 | $0.031988 | $0.032600 | $0.031053 | $0.032226 | $2,183.951 |
2025-08-19 | $0.034037 | $0.034387 | $0.031567 | $0.031988 | $4,423.745 |
2025-08-18 | $0.035625 | $0.035262 | $0.033335 | $0.034037 | $1,677.304 |
2025-08-17 | $0.034357 | $0.036635 | $0.033886 | $0.035625 | $4,874.786 |
2025-08-16 | $0.031884 | $0.034401 | $0.031371 | $0.034357 | $5,149.091 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
XOXNO(XOXNO)
