Tenset(10SET)今天
$0.060959
1年前
$0.29129
2年前
$0.20585
3年前
$2.2
4年前
$2.38
Tenset 價格歷史
(10SET)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.058560 | $0.059604 | $0.058417 | $0.059414 | $98,664.13 |
2025-09-05 | $0.058553 | $0.059053 | $0.058281 | $0.058614 | $108.171K |
2025-09-04 | $0.059457 | $0.059547 | $0.058526 | $0.058629 | $105.868K |
2025-09-03 | $0.058692 | $0.059511 | $0.058652 | $0.059436 | $105.786K |
2025-09-02 | $0.058506 | $0.059172 | $0.058304 | $0.058692 | $110.790K |
2025-09-01 | $0.060290 | $0.060727 | $0.058506 | $0.058557 | $109.905K |
2025-08-31 | $0.060279 | $0.060593 | $0.060058 | $0.060249 | $107.361K |
2025-08-30 | $0.060327 | $0.060806 | $0.05988 | $0.060207 | $108.861K |
2025-08-29 | $0.061140 | $0.061441 | $0.05989 | $0.060324 | $108.117K |
2025-08-28 | $0.060732 | $0.061831 | $0.060226 | $0.061049 | $107.248K |
2025-08-27 | $0.060306 | $0.06124 | $0.060155 | $0.060738 | $111.056K |
2025-08-26 | $0.061564 | $0.061935 | $0.059315 | $0.060243 | $114.291K |
2025-08-25 | $0.064741 | $0.066659 | $0.060909 | $0.061564 | $106.792K |
2025-08-24 | $0.066579 | $0.066759 | $0.059198 | $0.065020 | $117.955K |
2025-08-23 | $0.064644 | $0.067345 | $0.064961 | $0.066521 | $116.533K |
2025-08-22 | $0.063280 | $0.066681 | $0.061813 | $0.064993 | $114.782K |
2025-08-21 | $0.062510 | $0.065662 | $0.062347 | $0.063330 | $118.285K |
2025-08-20 | $0.062557 | $0.063184 | $0.060928 | $0.062166 | $116.671K |
2025-08-19 | $0.062976 | $0.06416 | $0.062035 | $0.062706 | $109.402K |
2025-08-18 | $0.065631 | $0.065346 | $0.061762 | $0.063237 | $119.469K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Tenset(10SET)
