economycoin(ECONOMY)今天
$0.000011
economycoin 價格歷史
(ECONOMY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.96793 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $375.5877 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5.344432 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $240.8981 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,142.930 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $351.5083 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $89.61990 |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $145.9755 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.968735 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.45763 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $122.7921 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $67.77582 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.20390 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7006 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
economycoin(ECONOMY)
