Polkadot(DOT)今天
$4.17
1年前
$4.26
2年前
$4.15
3年前
$7.79
4年前
$29
5年前
$4.58
Polkadot 價格歷史
(DOT)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $4.071593 | $4.198479 | $4.042224 | $4.173600 | $327.915M |
2025-09-09 | $4.060450 | $4.174302 | $4.006313 | $4.076414 | $410.254M |
2025-09-08 | $3.969246 | $4.068784 | $3.956498 | $4.068784 | $352.223M |
2025-09-07 | $3.797003 | $4.068891 | $3.793413 | $3.966106 | $258.916M |
2025-09-06 | $3.815848 | $3.881953 | $3.792086 | $3.794989 | $151.576M |
2025-09-05 | $3.759869 | $3.889610 | $3.738858 | $3.808723 | $226.089M |
2025-09-04 | $3.889884 | $3.896042 | $3.749275 | $3.761057 | $166.812M |
2025-09-03 | $3.737827 | $3.897876 | $3.744597 | $3.894913 | $202.236M |
2025-09-02 | $3.728345 | $3.810226 | $3.631682 | $3.737388 | $267.112M |
2025-09-01 | $3.816550 | $3.876314 | $3.661834 | $3.729609 | $314.243M |
2025-08-31 | $3.785352 | $3.870093 | $3.762822 | $3.817120 | $193.578M |
2025-08-30 | $3.784439 | $3.820177 | $3.731178 | $3.784805 | $228.598M |
2025-08-29 | $3.952642 | $3.998387 | $3.759384 | $3.778893 | $447.665M |
2025-08-28 | $3.906843 | $4.014575 | $3.816768 | $3.957299 | $348.149M |
2025-08-27 | $3.813537 | $3.924495 | $3.818878 | $3.909206 | $210.543M |
2025-08-26 | $3.877235 | $3.888232 | $3.707153 | $3.813789 | $358.409M |
2025-08-25 | $4.060971 | $4.271731 | $3.862233 | $3.863856 | $493.711M |
2025-08-24 | $4.156033 | $4.240505 | $4.017329 | $4.059392 | $256.792M |
2025-08-23 | $3.987229 | $4.194837 | $4.041187 | $4.153938 | $429.034M |
2025-08-22 | $3.806433 | $4.054220 | $3.702817 | $3.986815 | $314.799M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Polkadot(DOT)
