TaxSolutions AI(TSAI)今天
$0.000015
TaxSolutions AI 價格歷史
(TSAI)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.381588 |
2025-09-08 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $3.848435 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.58326 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $82.84861 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.1525 |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $35.60089 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | $0.000015 | $27.69422 |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $10.63798 |
2025-08-22 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000015 | $0.000015 | $462.1758 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
TaxSolutions AI(TSAI)
