MintSwapToken(MST)今天
$0.000331
1年前
$0.009827
MintSwapToken 價格歷史
(MST)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-02 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-01 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000331 | $1.316444 |
2025-08-30 | $0.000325 | $0.000327 | $0.000323 | -- | -- |
2025-08-29 | $0.000345 | $0.000345 | $0.000325 | $0.000325 | $161.7073 |
2025-08-28 | $0.000346 | $0.000348 | $0.000338 | $0.000345 | $0.999702 |
2025-08-27 | -- | $0.000346 | $0.000340 | -- | -- |
2025-08-26 | $0.000350 | $0.000350 | $0.000335 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000345 | $0.000350 | $9.037317 |
2025-08-24 | -- | $0.000361 | $0.000357 | -- | -- |
2025-08-23 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-22 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-21 | -- | $0.000314 | $0.000313 | -- | -- |
2025-08-20 | -- | $0.000320 | $0.000311 | -- | -- |
2025-08-19 | $0.000326 | $0.000330 | $0.000318 | $0.000320 | $13.13678 |
2025-08-18 | -- | $0.000344 | $0.000326 | $0.000326 | $3.027132 |
2025-08-17 | $0.000336 | $0.000337 | $0.000334 | -- | -- |
2025-08-16 | $0.000344 | $0.000348 | $0.000332 | $0.000336 | $69.37901 |
2025-08-15 | $0.000352 | $0.000354 | $0.000344 | $0.000344 | $3.458782 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
MintSwapToken(MST)
