DuckCoin(DUCK)今天
$0.000871
1年前
$0.001302
DuckCoin 價格歷史
(DUCK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000892 | $0.000916 | $0.000872 | $0.000874 | $812.0109 |
2025-09-10 | $0.000949 | $0.000948 | $0.000885 | $0.000892 | $1,333.044 |
2025-09-09 | $0.000947 | $0.000969 | $0.000936 | $0.000950 | $609.4690 |
2025-09-08 | $0.000961 | $0.000993 | $0.000914 | $0.000948 | $1,882.014 |
2025-09-07 | $0.001023 | $0.001034 | $0.000922 | $0.000961 | $7,418.888 |
2025-09-06 | $0.001073 | $0.001071 | $0.001020 | $0.001023 | $528.8080 |
2025-09-05 | $0.001143 | $0.001146 | $0.001040 | $0.001072 | $2,824.195 |
2025-09-04 | $0.001172 | $0.001189 | $0.001143 | $0.001143 | $746.2915 |
2025-09-03 | $0.001147 | $0.001173 | $0.001143 | $0.001172 | $306.2081 |
2025-09-02 | $0.001058 | $0.001163 | $0.001043 | $0.001147 | $4,375.357 |
2025-09-01 | $0.001205 | $0.001223 | $0.001056 | $0.001058 | $2,554.849 |
2025-08-31 | $0.001318 | $0.001320 | $0.001199 | $0.001205 | $2,341.596 |
2025-08-30 | $0.001341 | $0.001425 | $0.001289 | $0.001320 | $6,462.002 |
2025-08-29 | $0.001380 | $0.001416 | $0.001322 | $0.001341 | $1,098.870 |
2025-08-28 | $0.001385 | $0.001458 | $0.001348 | $0.001379 | $2,447.168 |
2025-08-27 | $0.001405 | $0.001435 | $0.001350 | $0.001386 | $298.2159 |
2025-08-26 | $0.001402 | $0.001410 | $0.001333 | $0.001405 | $1,457.335 |
2025-08-25 | $0.001500 | $0.001534 | $0.001377 | $0.001402 | $845.1651 |
2025-08-24 | $0.001546 | $0.001525 | $0.001274 | $0.001500 | $10,401.26 |
2025-08-23 | $0.001583 | $0.001587 | $0.001417 | $0.001546 | $6,384.729 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DuckCoin(DUCK)
