IRON Titanium(TITAN)今天
$0.000000
1年前
$0.000000
2年前
$0.000000
3年前
$0.000000
4年前
$0.000001
IRON Titanium 價格歷史
(TITAN)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,294.482 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.17331 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.07225 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.215190 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.50024 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77700 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $25.53102 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.16134 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.98794 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.19198 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.78172 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.02964 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.78496 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $83.84522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.5579 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
IRON Titanium(TITAN)
