Arkreen Token(AKRE)今天
$0.000166
1年前
$0.000241
2年前
$0.007597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000169 | $0.000169 | $0.000167 | $0.000168 | $80.39165 |
2026-05-09 | $0.000166 | $0.000169 | $0.000166 | $0.000169 | $63.32840 |
2026-05-08 | $0.000171 | $0.000172 | $0.000165 | $0.000166 | $207.0098 |
2026-05-07 | $0.000174 | $0.000176 | $0.000169 | $0.000171 | $203.4619 |
2026-05-06 | $0.000187 | $0.000187 | $0.000174 | $0.000174 | $418.5956 |
2026-05-05 | $0.000190 | $0.000190 | $0.000186 | $0.000187 | $197.5491 |
2026-05-04 | -- | $0.000190 | $0.000186 | -- | -- |
2026-05-03 | $0.000206 | $0.000207 | $0.000179 | $0.000186 | $1,181.470 |
2026-05-02 | -- | $0.000212 | $0.000205 | -- | -- |
2026-05-01 | $0.000203 | $0.000212 | $0.000202 | $0.000207 | $982.9556 |
2026-04-30 | -- | $0.000204 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000204 | $0.000199 | -- | -- |
2026-04-28 | -- | $0.000203 | $0.000199 | -- | -- |
2026-04-27 | $0.000197 | $0.000202 | $0.000195 | $0.000200 | $651.3754 |
2026-04-26 | $0.000198 | $0.000207 | $0.000190 | $0.000197 | $746.5534 |
2026-04-25 | $0.000196 | $0.000218 | $0.000188 | $0.000198 | $808.6703 |
2026-04-24 | $0.000201 | $0.000224 | $0.000189 | -- | -- |
2026-04-23 | $0.000201 | $0.000216 | $0.000184 | $0.000201 | $760.1116 |
2026-04-22 | $0.000185 | $0.000219 | $0.000159 | $0.000201 | $601.0675 |
2026-04-21 | $0.000185 | $0.000203 | $0.000174 | $0.000185 | $566.0156 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkreen Token(AKRE)



