Arkreen Token(AKRE)今天
$0.000193
1年前
$0.001119
Arkreen Token 價格歷史
(AKRE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000108 | $0.000126 | $0.000099 | $0.000116 | $221.4763 |
2025-09-04 | $0.000122 | $0.000127 | $0.000105 | $0.000108 | $464.1452 |
2025-09-03 | $0.000127 | $0.000124 | $0.000108 | $0.000122 | $462.4946 |
2025-09-02 | $0.000096 | $0.000127 | $0.000096 | -- | -- |
2025-09-01 | $0.000091 | $0.000096 | $0.000088 | $0.000096 | $116.4003 |
2025-08-31 | $0.000092 | $0.000104 | $0.000088 | $0.000091 | $271.0985 |
2025-08-30 | $0.000091 | $0.000095 | $0.000085 | $0.000092 | $115.0428 |
2025-08-29 | $0.000082 | $0.000105 | $0.000084 | $0.000091 | $322.3428 |
2025-08-28 | $0.000074 | $0.000086 | $0.000073 | $0.000082 | $248.9452 |
2025-08-27 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $29.74812 |
2025-08-26 | $0.000076 | $0.000076 | $0.000067 | $0.000072 | $175.0766 |
2025-08-25 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $20.12289 |
2025-08-24 | $0.000079 | $0.000080 | $0.00008 | $0.000080 | $8.379729 |
2025-08-23 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $161.7923 |
2025-08-22 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $13.62138 |
2025-08-21 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $35.52044 |
2025-08-20 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $65.07620 |
2025-08-19 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | $116.0812 |
2025-08-18 | $0.000078 | $0.000117 | $0.000078 | $0.000094 | $340.7792 |
2025-08-17 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $18.41162 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Arkreen Token(AKRE)
