Gary(GARY)今天
$0.046882
1年前
$0.253878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.047341 | $0.045742 | -- | -- |
2026-04-28 | $0.046039 | $0.046889 | $0.045742 | $0.045937 | $136.9872 |
2026-04-27 | $0.045112 | $0.048363 | $0.044836 | $0.046039 | $580.0116 |
2026-04-26 | $0.044280 | $0.045798 | $0.044020 | $0.045434 | $233.8758 |
2026-04-25 | $0.038722 | $0.044884 | $0.038702 | $0.044280 | $1,880.287 |
2026-04-24 | $0.034789 | $0.038964 | $0.034439 | $0.038769 | $1,165.533 |
2026-04-23 | $0.031380 | $0.034840 | $0.030834 | $0.034840 | $1,462.791 |
2026-04-22 | $0.030461 | $0.031743 | $0.030041 | $0.031209 | $112.9035 |
2026-04-21 | $0.030592 | $0.031047 | $0.030461 | $0.030542 | $122.1698 |
2026-04-20 | $0.030652 | $0.030881 | $0.029606 | $0.030592 | $93.96610 |
2026-04-19 | $0.030706 | $0.031118 | $0.030096 | $0.030693 | $11.21333 |
2026-04-18 | $0.032377 | $0.032237 | $0.030405 | $0.030708 | $122.3457 |
2026-04-17 | $0.030636 | $0.032377 | $0.030663 | $0.032283 | $45.58947 |
2026-04-16 | $0.029993 | $0.031082 | $0.029882 | $0.031082 | $10.68088 |
2026-04-15 | $0.030760 | $0.030722 | $0.029373 | $0.029980 | $36.11563 |
2026-04-14 | $0.029575 | $0.031253 | $0.029706 | $0.030760 | $157.4465 |
2026-04-13 | $0.029585 | $0.030208 | $0.029242 | $0.029770 | $27.03535 |
2026-04-12 | $0.030787 | $0.031293 | $0.029412 | $0.029585 | $120.6122 |
2026-04-11 | $0.030876 | $0.031396 | $0.030395 | $0.030615 | $18.31526 |
2026-04-10 | $0.030298 | $0.031398 | $0.030043 | $0.030766 | $48.52190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gary(GARY)



