Emptiness Coin(∅)今天
$0.000038
Emptiness Coin 價格歷史
(∅)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-13 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-12 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-10 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $45.02902 |
2025-09-09 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $32.55189 |
2025-09-05 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $4.069868 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $6.797519 |
2025-09-03 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $10.19710 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $81.50752 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $51.16521 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $43.93815 |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000029 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Emptiness Coin(∅)
